Walt Disney Company (The) Booster Long 87,90

BNP, NLBNPNL2YSG9
+ Walt Disney Company (The) Booster Long 87,90 op mijn watchlist
1,206 18:30
+0,050 (+4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,506 2,730 2,502
2,742 0 +0,028 +1,04%
04 feb 2,816 2,624 2,624
2,849 0 -0,106 -3,88%
05 feb 2,731 2,488 2,448
3,001 0 -0,136 -5,18%
06 feb 2,461 2,470 2,284
2,596 0 -0,018 -0,72%
07 feb 2,577 2,481 2,471
2,609 0 +0,011 +0,45%
10 feb 2,461 2,246 2,246
2,514 0 -0,235 -9,47%
11 feb 2,322 2,209 2,147
2,328 0 -0,037 -1,65%
12 feb 2,244 2,248 2,151
2,248 0 +0,039 +1,77%
13 feb 2,132 2,302 2,132
2,307 0 +0,054 +2,40%
14 feb 2,325 2,348 2,231
2,359 0 +0,046 +2,00%
17 feb 2,349 2,280 2,275
2,349 0 -0,068 -2,90%
18 feb 2,347 2,269 2,207
2,428 0 -0,011 -0,48%
19 feb 2,332 2,438 2,236
2,492 0 +0,169 +7,45%
20 feb 2,439 2,309 2,269
2,473 0 -0,129 -5,29%
21 feb 2,405 2,366 2,366
2,458 0 +0,057 +2,47%
24 feb 2,200 2,333 2,152
2,334 0 -0,033 -1,39%
25 feb 2,461 2,301 2,228
2,462 0 -0,032 -1,37%
26 feb 2,408 2,580 2,334
2,593 0 +0,279 +12,13%
27 feb 2,542 2,562 2,432
2,605 0 -0,018 -0,70%
28 feb 2,480 2,592 2,445
2,649 0 +0,030 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront