Walt Disney Company (The) Booster Long 87,90

BNP, NLBNPNL2YSG9
+ Walt Disney Company (The) Booster Long 87,90 op mijn watchlist
1,206 18:30
+0,050 (+4,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,621 2,522 2,522
2,686 0 +0,032 +1,29%
03 jan 2,594 2,549 2,467
2,623 0 +0,027 +1,07%
06 jan 2,551 2,663 2,545
2,684 0 +0,114 +4,47%
07 jan 2,648 2,596 2,589
2,759 0 -0,067 -2,52%
08 jan 2,611 2,302 2,301
2,633 0 -0,294 -11,33%
09 jan 2,556 2,489 2,400
2,575 0 +0,187 +8,12%
10 jan 2,460 2,316 2,225
2,495 0 -0,173 -6,95%
13 jan 2,211 2,175 2,131
2,338 0 -0,141 -6,09%
14 jan 2,248 2,255 2,226
2,331 0 +0,080 +3,68%
15 jan 2,236 2,293 2,182
2,395 0 +0,038 +1,69%
16 jan 2,246 2,160 2,116
2,308 0 -0,133 -5,80%
17 jan 2,066 2,162 2,050
2,179 0 +0,002 +0,09%
20 jan 2,111 2,107 2,081
2,209 0 -0,055 -2,54%
21 jan 2,080 2,297 2,080
2,297 0 +0,190 +9,02%
22 jan 2,377 2,247 2,211
2,430 0 -0,050 -2,18%
23 jan 2,293 2,381 2,233
2,398 0 +0,134 +5,96%
24 jan 2,499 2,655 2,426
2,673 0 +0,274 +11,51%
27 jan 2,524 2,655 2,490
2,683 0 0,000 0,00%
28 jan 2,694 2,593 2,522
2,772 0 -0,062 -2,34%
29 jan 2,606 2,768 2,596
2,780 0 +0,175 +6,75%
30 jan 2,732 2,732 2,722
2,825 0 -0,036 -1,30%
31 jan 2,765 2,702 2,653
2,836 0 -0,030 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront