Walt Disney Company (The) Booster Long 87,98

BNP, NLBNPNL2YSG9
+ Walt Disney Company (The) Booster Long 87,98 op mijn watchlist
1,221 18:30
+0,015 (+1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,160 3,077 3,077
3,232 0 -0,042 -1,35%
03 dec 3,151 3,020 2,976
3,155 0 -0,057 -1,85%
04 dec 3,079 2,969 2,969
3,088 0 -0,051 -1,69%
05 dec 3,119 3,022 2,978
3,125 0 +0,053 +1,79%
06 dec 3,020 3,052 2,993
3,081 0 +0,030 +0,99%
09 dec 3,061 2,833 2,825
3,080 0 -0,219 -7,18%
10 dec 2,861 2,808 2,763
2,895 0 -0,025 -0,88%
11 dec 2,885 2,813 2,797
2,940 0 +0,005 +0,18%
12 dec 2,855 2,854 2,799
2,909 0 +0,041 +1,46%
13 dec 2,917 2,739 2,727
2,920 0 -0,115 -4,03%
16 dec 2,741 2,650 2,643
2,749 0 -0,089 -3,25%
17 dec 2,641 2,788 2,556
2,796 0 +0,138 +5,21%
18 dec 2,770 2,886 2,757
2,983 0 +0,098 +3,52%
19 dec 2,627 2,646 2,609
2,708 0 -0,240 -8,32%
20 dec 2,607 2,712 2,489
2,712 0 +0,066 +2,49%
23 dec 2,680 2,525 2,473
2,691 0 -0,187 -6,90%
24 dec 2,605 2,606 2,605
2,608 0 +0,081 +3,21%
27 dec 2,686 2,523 2,513
2,695 0 -0,083 -3,18%
30 dec 2,610 2,528 2,418
2,610 0 +0,005 +0,20%
31 dec 2,480 2,490 2,480
2,490 0 -0,038 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront