Melexis Turbo Long 38,80

BNP, NLBNPNL2YT56
+ Melexis Turbo Long 38,80 op mijn watchlist
1,810 18:30
+0,110 (+6,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,010 1,860 1,850
2,020 0 -0,100 -5,10%
03 jan 1,870 1,850 1,760
1,880 0 -0,010 -0,54%
06 jan 1,880 2,180 1,870
2,190 0 +0,330 +17,84%
07 jan 2,120 2,150 2,120
2,210 0 -0,030 -1,38%
08 jan 2,140 1,980 1,970
2,150 0 -0,170 -7,91%
09 jan 2,160 2,260 2,160
2,350 500 +0,280 +14,14%
10 jan 2,240 2,210 2,170
2,270 0 -0,050 -2,21%
13 jan 2,190 2,190 2,100
2,190 0 -0,020 -0,90%
14 jan 2,150 2,160 2,130
2,220 0 -0,030 -1,37%
15 jan 2,170 2,300 2,140
2,300 0 +0,140 +6,48%
16 jan 2,320 2,290 2,220
2,375 0 -0,010 -0,43%
17 jan 2,230 2,345 2,230
2,345 0 +0,055 +2,40%
20 jan 2,365 2,455 2,340
2,490 0 +0,110 +4,69%
21 jan 2,465 2,485 2,420
2,500 0 +0,030 +1,22%
22 jan 2,535 2,495 2,460
2,545 0 +0,010 +0,40%
23 jan 2,475 2,425 2,350
2,485 0 -0,070 -2,81%
24 jan 2,445 2,475 2,370
2,490 0 +0,050 +2,06%
27 jan 2,405 2,400 2,250
2,405 75 -0,075 -3,03%
28 jan 2,390 2,300 2,280
2,490 0 -0,100 -4,17%
29 jan 2,380 2,300 2,270
2,460 0 0,000 0,00%
30 jan 2,320 2,090 2,070
2,330 0 -0,210 -9,13%
31 jan 2,110 2,140 2,050
2,140 0 +0,050 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront