Netflix Booster Long 702,62

BNP, NLBNPNL2YWL1
6,525 11:36
+0,095 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,510 5,160
5,560 0 -0,090 -1,61%
04 feb 5,520 5,450 5,450
5,920 0 -0,060 -1,09%
05 feb 5,700 5,850 5,590
5,870 0 +0,400 +7,34%
06 feb 6,155 5,950 5,940
6,165 0 +0,100 +1,71%
07 feb 6,215 6,200 6,040
6,315 0 +0,250 +4,20%
10 feb 6,315 6,340 6,190
6,460 0 +0,140 +2,26%
11 feb 6,395 5,970 5,890
6,425 0 -0,370 -5,84%
12 feb 6,015 6,120 5,840
6,130 0 +0,150 +2,51%
13 feb 6,445 6,410 6,305
6,540 0 +0,290 +4,74%
14 feb 6,695 6,690 6,540
6,725 0 +0,280 +4,37%
17 feb 6,975 6,920 6,830
6,985 0 +0,230 +3,44%
18 feb 7,025 6,430 6,280
7,075 0 -0,490 -7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront