Netflix Booster Long 707,33

BNP, NLBNPNL2YWL1
+ Netflix Booster Long 707,33 op mijn watchlist
4,620 18:30
+0,060 (+1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,470 5,540 5,260
5,630 0 +0,320 +6,13%
04 mrt 5,370 5,130 4,730
5,370 0 -0,410 -7,40%
05 mrt 5,300 5,240 5,120
5,310 0 +0,110 +2,14%
06 mrt 5,400 4,370 4,370
5,410 0 -0,870 -16,60%
07 mrt 3,885 3,080 2,880
3,895 0 -1,290 -29,52%
10 mrt 3,420 2,930 2,910
3,420 0 -0,150 -4,87%
11 mrt 2,950 3,460 2,890
3,620 0 +0,530 +18,09%
12 mrt 3,620 4,000 3,600
4,090 0 +0,540 +15,61%
13 mrt 3,875 3,560 3,510
4,045 0 -0,440 -11,00%
14 mrt 3,680 3,870 3,620
3,950 0 +0,310 +8,71%
17 mrt 3,935 4,580 3,905
4,670 0 +0,710 +18,35%
18 mrt 4,545 4,130 3,940
4,625 0 -0,450 -9,83%
19 mrt 4,235 4,530 4,150
4,720 0 +0,400 +9,69%
20 mrt 4,875 4,560 4,520
4,925 0 +0,030 +0,66%
21 mrt 4,605 4,620 4,395
4,760 0 +0,060 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront