Netflix Turbo Long 733,30

BNP, NLBNPNL2YXP0
+ Netflix Turbo Long 733,30 op mijn watchlist
4,670 18:30
+0,030 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,580 5,640 5,340
5,740 0 +0,310 +5,82%
04 mrt 5,470 5,240 4,830
5,470 0 -0,400 -7,09%
05 mrt 5,410 5,340 5,170
5,420 0 +0,100 +1,91%
06 mrt 5,510 4,480 4,480
5,520 0 -0,860 -16,10%
07 mrt 3,985 3,180 2,980
3,995 0 -1,300 -29,02%
10 mrt 3,520 3,030 3,020
3,530 0 -0,150 -4,72%
11 mrt 3,050 3,570 3,000
3,730 0 +0,540 +17,82%
12 mrt 3,720 4,110 3,710
4,200 0 +0,540 +15,13%
13 mrt 3,985 3,670 3,610
4,145 0 -0,440 -10,71%
14 mrt 3,780 3,980 3,720
4,070 0 +0,310 +8,45%
17 mrt 4,035 4,690 4,015
4,780 0 +0,710 +17,84%
18 mrt 4,665 4,240 4,010
4,735 0 -0,450 -9,59%
19 mrt 4,345 4,640 4,260
4,840 0 +0,400 +9,43%
20 mrt 4,985 4,670 4,640
5,045 0 +0,030 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront