Netflix Turbo Long 733,30

BNP, NLBNPNL2YXP0
+ Netflix Turbo Long 733,30 op mijn watchlist
4,690 18:30
+0,710 (+17,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,085 3,835 3,795
4,175 0 -0,220 -5,43%
03 jan 3,995 3,865 3,765
4,070 0 +0,030 +0,78%
06 jan 3,845 3,605 3,595
3,930 0 -0,260 -6,73%
07 jan 3,745 3,665 3,515
3,825 0 +0,060 +1,66%
08 jan 3,775 3,595 3,595
3,830 0 -0,070 -1,91%
09 jan 3,630 3,590 3,530
3,640 0 -0,005 -0,14%
10 jan 3,595 2,990 2,860
3,670 0 -0,600 -16,71%
13 jan 2,810 2,880 2,680
3,050 0 -0,110 -3,68%
14 jan 3,000 2,760 2,710
3,080 0 -0,120 -4,17%
15 jan 2,710 3,000 2,690
3,080 0 +0,240 +8,70%
16 jan 3,300 3,250 3,210
3,435 0 +0,250 +8,33%
17 jan 2,950 3,300 2,950
3,350 0 +0,050 +1,54%
20 jan 3,330 3,320 3,190
3,380 0 +0,020 +0,61%
21 jan 3,445 3,420 3,230
3,505 0 +0,100 +3,01%
22 jan 5,880 5,165 5,165
6,090 0 +1,745 +51,02%
23 jan 5,050 5,445 5,050
5,615 0 +0,280 +5,42%
24 jan 5,650 5,375 5,335
5,780 0 -0,070 -1,29%
27 jan 5,230 5,305 5,120
5,495 0 -0,070 -1,30%
28 jan 5,440 5,360 5,235
5,495 0 +0,055 +1,04%
29 jan 5,450 5,450 5,340
5,650 0 +0,090 +1,68%
30 jan 5,650 5,460 5,380
5,790 0 +0,010 +0,18%
31 jan 5,580 5,700 5,510
5,700 0 +0,240 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront