BNP PANW TL 163.16

PSE:O6RRB.FR, NLBNPNL2YXR6
7,406 18:30
-0,238 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,305 5,170 3,961
5,266 0 -0,950 -15,52%
04 feb 5,126 4,971 4,853
5,348 0 -0,199 -3,85%
05 feb 5,116 5,686 5,020
5,807 0 +0,715 +14,38%
06 feb 5,960 6,065 5,858
6,265 0 +0,379 +6,67%
07 feb 6,220 7,542 6,220
7,948 0 +1,477 +24,35%
10 feb 7,865 7,695 7,672
8,244 0 +0,153 +2,03%
11 feb 7,874 7,644 7,434
8,242 0 -0,051 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront