Palo Alto Networks Inc Turbo Long 164,27

BNP, NLBNPNL2YXR6
4,608 18:30
+1,024 (+28,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,444 6,452 6,009
6,954 0 0,000 0,00%
04 mrt 4,959 4,918 4,295
5,283 0 -1,534 -23,78%
05 mrt 5,312 4,785 4,385
5,398 0 -0,133 -2,70%
06 mrt 4,899 4,628 4,230
4,978 0 -0,157 -3,28%
07 mrt 4,100 3,432 3,221
4,269 0 -1,196 -25,84%
10 mrt 4,221 3,349 3,015
4,270 0 -0,083 -2,42%
11 mrt 2,882 3,711 2,877
4,215 0 +0,362 +10,81%
12 mrt 4,006 4,218 3,880
4,799 0 +0,507 +13,66%
13 mrt 3,907 3,584 3,282
3,989 0 -0,634 -15,03%
14 mrt 3,709 4,608 3,656
4,665 0 +1,024 +28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront