EUR/USD Turbo Long 1,02

BNP, NLBNPNL2YX92
+ EUR/USD Turbo Long 1,02 op mijn watchlist
7,273 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,589 1,921
2,911 0 -1,392 -34,97%
04 feb 2,733 3,399 2,725
3,494 0 +0,810 +31,29%
05 feb 3,475 3,762 3,475
3,955 0 +0,363 +10,68%
06 feb 3,532 3,418 3,206
3,542 0 -0,344 -9,14%
07 feb 3,399 2,867 2,867
3,598 0 -0,551 -16,12%
10 feb 2,831 2,745 2,688
2,946 0 -0,122 -4,26%
11 feb 2,649 3,052 2,636
3,075 0 +0,307 +11,18%
12 feb 3,177 3,701 2,850
3,701 0 +0,649 +21,26%
13 feb 3,855 3,851 3,358
3,932 0 +0,150 +4,05%
14 feb 4,076 4,437 4,075
4,558 0 +0,586 +15,22%
17 feb 4,327 4,255 4,131
4,361 0 -0,182 -4,10%
18 feb 4,052 3,924 3,891
4,097 0 -0,331 -7,78%
19 feb 3,976 3,552 3,503
3,990 0 -0,372 -9,48%
20 feb 3,680 4,232 3,680
4,252 0 +0,680 +19,14%
21 feb 4,294 3,972 3,914
4,342 0 -0,260 -6,14%
24 feb 4,436 4,095 3,912
4,442 0 +0,123 +3,10%
25 feb 4,102 4,259 3,971
4,471 750 +0,164 +4,00%
26 feb 4,269 4,499 4,110
4,499 0 +0,240 +5,64%
27 feb 4,025 3,471 3,409
4,150 0 -1,028 -22,85%
28 feb 3,243 3,393 3,226
3,527 0 -0,078 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront