EUR/USD Turbo Long 1,02

BNP, NLBNPNL2YX92
+ EUR/USD Turbo Long 1,02 op mijn watchlist
7,273 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,704 2,687 2,550
3,772 750 -1,361 -33,62%
03 jan 2,892 3,094 2,816
3,100 0 +0,407 +15,15%
06 jan 3,177 3,842 3,158
4,308 1.500 +0,748 +24,18%
07 jan 3,981 3,691 3,624
4,275 1.100 -0,151 -3,93%
08 jan 3,464 3,063 2,850
3,477 100 -0,628 -17,01%
09 jan 3,050 2,985 2,890
3,157 0 -0,078 -2,55%
10 jan 2,845 2,419 2,267
3,100 0 -0,566 -18,96%
13 jan 2,164 2,166 1,909
2,295 0 -0,253 -10,46%
14 jan 2,609 2,821 2,433
2,958 0 +0,655 +30,24%
15 jan 2,868 2,800 2,679
3,368 0 -0,021 -0,74%
16 jan 2,829 3,043 2,604
3,043 0 +0,243 +8,68%
17 jan 2,798 2,774 2,616
3,191 0 -0,269 -8,84%
20 jan 2,975 3,549 2,941
4,073 800 +0,775 +27,94%
21 jan 3,526 4,074 3,298
4,074 300 +0,525 +14,79%
22 jan 3,851 3,937 3,851
4,303 0 -0,137 -3,36%
23 jan 3,821 3,937 3,724
3,997 0 0,000 0,00%
24 jan 4,288 4,809 4,210
4,857 0 +0,872 +22,15%
27 jan 4,312 4,565 4,253
4,949 300 -0,244 -5,07%
28 jan 4,075 3,979 3,872
4,122 0 -0,586 -12,84%
29 jan 4,052 3,914 3,577
4,052 0 -0,065 -1,63%
30 jan 3,830 3,859 3,646
4,302 0 -0,055 -1,41%
31 jan 3,645 3,981 3,344
3,981 0 +0,122 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront