EUR/USD Turbo Long 1,02

BNP, NLBNPNL2YX92
+ EUR/USD Turbo Long 1,02 op mijn watchlist
7,273 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,607 5,256 5,033
5,607 0 -0,522 -9,03%
03 dec 5,205 5,456 5,205
5,563 0 +0,200 +3,81%
04 dec 5,485 5,643 5,088
5,643 0 +0,187 +3,43%
05 dec 5,535 5,831 5,494
6,046 0 +0,188 +3,33%
06 dec 5,895 5,757 5,705
6,317 0 -0,074 -1,27%
09 dec 5,679 5,867 5,634
6,065 0 +0,110 +1,91%
10 dec 5,807 5,312 5,234
5,807 0 -0,555 -9,46%
11 dec 5,466 5,173 5,069
5,509 0 -0,139 -2,62%
12 dec 5,343 5,251 4,902
5,473 0 +0,078 +1,51%
13 dec 4,818 5,139 4,770
5,359 0 -0,112 -2,13%
16 dec 5,221 5,257 4,946
5,306 0 +0,118 +2,30%
17 dec 5,161 5,191 4,975
5,241 0 -0,066 -1,26%
18 dec 5,238 4,895 4,843
5,238 0 -0,296 -5,70%
19 dec 4,139 3,958 3,798
4,371 0 -0,937 -19,14%
20 dec 3,988 4,526 3,950
4,559 0 +0,568 +14,35%
23 dec 4,461 4,220 4,037
4,487 7.500 -0,306 -6,76%
24 dec 4,110 4,136 4,052
4,182 0 -0,084 -1,99%
27 dec 4,209 4,300 4,165
4,498 4.000 +0,164 +3,97%
30 dec 4,346 3,991 3,862
4,574 5.000 -0,309 -7,19%
31 dec 4,114 4,048 4,048
4,271 3.000 +0,057 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront