arGEN-X Booster Long 477,83

BNP, NLBNPNL2YZE9
+ arGEN-X Booster Long 477,83 op mijn watchlist
0,928 18:30
+0,003 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,663 1,702 1,519
1,702 0 -0,029 -1,68%
04 feb 1,708 1,622 1,577
1,729 0 -0,080 -4,70%
05 feb 1,565 1,747 1,561
1,748 0 +0,125 +7,71%
06 feb 1,779 1,677 1,631
1,808 0 -0,070 -4,01%
07 feb 1,686 1,645 1,579
1,686 0 -0,032 -1,91%
10 feb 1,809 1,632 1,566
1,809 0 -0,013 -0,79%
11 feb 1,609 1,501 1,421
1,619 0 -0,131 -8,03%
12 feb 1,478 1,550 1,432
1,553 0 +0,049 +3,26%
13 feb 1,572 1,521 1,476
1,585 0 -0,029 -1,87%
14 feb 1,533 1,392 1,321
1,549 0 -0,129 -8,48%
17 feb 1,395 1,451 1,384
1,451 0 +0,059 +4,24%
18 feb 1,447 1,447 1,363
1,455 0 -0,004 -0,28%
19 feb 1,437 1,487 1,375
1,498 0 +0,040 +2,76%
20 feb 1,485 1,461 1,370
1,492 0 -0,026 -1,75%
21 feb 1,475 1,499 1,420
1,505 0 +0,038 +2,60%
24 feb 1,491 1,338 1,297
1,491 0 -0,161 -10,74%
25 feb 1,300 1,289 1,264
1,407 0 -0,049 -3,66%
26 feb 1,300 1,297 1,223
1,311 0 +0,008 +0,62%
27 feb 1,289 1,378 1,234
1,521 0 +0,081 +6,25%
28 feb 1,306 1,275 1,156
1,319 0 -0,103 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront