arGEN-X Booster Long 477,83

BNP, NLBNPNL2YZE9
+ arGEN-X Booster Long 477,83 op mijn watchlist
0,928 18:30
+0,003 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,364 1,395 1,269
1,449 0 +0,076 +5,76%
03 jan 1,418 1,467 1,345
1,482 1.300 +0,072 +5,16%
06 jan 1,453 1,444 1,323
1,467 12.000 -0,023 -1,57%
07 jan 1,495 1,612 1,495
1,661 6.000 +0,168 +11,63%
08 jan 1,607 1,717 1,607
1,750 0 +0,105 +6,51%
09 jan 1,681 1,765 1,594
1,766 1.300 +0,048 +2,80%
10 jan 1,752 1,752 1,738
1,814 0 -0,013 -0,74%
13 jan 1,689 1,793 1,635
1,814 0 +0,041 +2,34%
14 jan 1,825 1,874 1,784
1,876 0 +0,081 +4,52%
15 jan 1,852 1,784 1,687
1,861 0 -0,090 -4,80%
16 jan 1,830 1,751 1,714
1,875 0 -0,033 -1,85%
17 jan 1,752 1,726 1,661
1,756 0 -0,025 -1,43%
20 jan 1,630 1,672 1,561
1,677 0 -0,054 -3,13%
21 jan 1,674 1,606 1,557
1,702 0 -0,066 -3,95%
22 jan 1,544 1,534 1,504
1,569 0 -0,072 -4,48%
23 jan 1,518 1,521 1,441
1,524 0 -0,013 -0,85%
24 jan 1,575 1,576 1,492
1,581 1.600 +0,055 +3,62%
27 jan 1,495 1,601 1,438
1,607 0 +0,025 +1,59%
28 jan 1,532 1,557 1,526
1,601 0 -0,044 -2,75%
29 jan 1,604 1,628 1,586
1,732 0 +0,071 +4,56%
30 jan 1,647 1,685 1,581
1,689 0 +0,057 +3,50%
31 jan 1,689 1,731 1,687
1,771 0 +0,046 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront