arGEN-X Booster Long 477,83

BNP, NLBNPNL2YZE9
+ arGEN-X Booster Long 477,83 op mijn watchlist
0,928 18:30
+0,003 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,150 1,252 1,140
1,263 0 +0,058 +4,86%
03 dec 1,284 1,241 1,225
1,293 13.500 -0,011 -0,88%
04 dec 1,150 1,250 1,127
1,273 0 +0,009 +0,73%
05 dec 1,291 1,306 1,212
1,306 0 +0,056 +4,48%
06 dec 1,297 1,268 1,256
1,300 1.000 -0,038 -2,91%
09 dec 1,258 1,179 1,169
1,280 0 -0,089 -7,02%
10 dec 1,145 1,114 1,113
1,230 0 -0,065 -5,51%
11 dec 1,130 1,127 1,116
1,217 0 +0,013 +1,17%
12 dec 1,124 1,134 1,122
1,188 0 +0,007 +0,62%
13 dec 1,123 1,107 1,107
1,187 0 -0,027 -2,38%
16 dec 1,182 1,396 1,122
1,399 0 +0,289 +26,11%
17 dec 1,375 1,430 1,260
1,431 5.000 +0,034 +2,44%
18 dec 1,390 1,471 1,360
1,473 0 +0,041 +2,87%
19 dec 1,397 1,345 1,258
1,416 0 -0,126 -8,57%
20 dec 1,349 1,413 1,213
1,418 0 +0,068 +5,06%
23 dec 1,393 1,309 1,284
1,402 0 -0,104 -7,36%
24 dec 1,332 1,365 1,332
1,369 0 +0,056 +4,28%
27 dec 1,348 1,385 1,334
1,402 0 +0,020 +1,47%
30 dec 1,357 1,277 1,272
1,360 0 -0,108 -7,80%
31 dec 1,311 1,319 1,297
1,322 0 +0,042 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront