Société Générale Turbo Long 22,20

BNP, NLBNPNL2Z0U6
+ Société Générale Turbo Long 22,20 op mijn watchlist
2,940 18:30
+0,770 (+35,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,445 1,285
1,465 0 +0,030 +2,12%
03 jan 1,440 1,315 1,265
1,450 0 -0,130 -9,00%
06 jan 1,330 1,475 1,330
1,485 0 +0,160 +12,17%
07 jan 1,480 1,405 1,365
1,480 0 -0,070 -4,75%
08 jan 1,430 1,495 1,395
1,525 0 +0,090 +6,41%
09 jan 1,425 1,485 1,395
1,485 0 -0,010 -0,67%
10 jan 1,470 1,425 1,415
1,485 0 -0,060 -4,04%
13 jan 1,430 1,455 1,375
1,485 0 +0,030 +2,11%
14 jan 1,575 1,565 1,535
1,625 0 +0,110 +7,56%
15 jan 1,600 1,745 1,575
1,765 0 +0,180 +11,50%
16 jan 1,735 1,755 1,715
1,775 0 +0,010 +0,57%
17 jan 1,760 1,735 1,715
1,785 0 -0,020 -1,14%
20 jan 1,760 1,855 1,745
1,885 0 +0,120 +6,92%
21 jan 1,840 1,865 1,815
1,865 0 +0,010 +0,54%
22 jan 1,880 1,835 1,825
1,895 0 -0,030 -1,61%
23 jan 1,830 1,985 1,830
1,985 0 +0,150 +8,17%
24 jan 2,005 2,010 1,980
2,055 0 +0,025 +1,26%
27 jan 2,035 2,020 2,020
2,115 0 +0,010 +0,50%
28 jan 2,085 2,120 2,075
2,145 0 +0,100 +4,95%
29 jan 2,065 2,180 2,065
2,180 0 +0,060 +2,83%
30 jan 2,185 2,210 2,115
2,210 0 +0,030 +1,38%
31 jan 2,245 2,260 2,195
2,260 0 +0,050 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront