Société Générale Turbo Long 22,20

BNP, NLBNPNL2Z0U6
+ Société Générale Turbo Long 22,20 op mijn watchlist
3,300 18:30
+0,260 (+8,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,990 0,910 0,860
0,990 0 -0,135 -12,92%
03 dec 0,930 0,860 0,810
0,960 0 -0,050 -5,49%
04 dec 0,880 0,890 0,830
0,930 0 +0,030 +3,49%
05 dec 0,910 1,145 0,910
1,145 0 +0,255 +28,65%
06 dec 1,150 1,215 1,125
1,265 0 +0,070 +6,11%
09 dec 1,285 1,365 1,275
1,375 0 +0,150 +12,35%
10 dec 1,335 1,355 1,315
1,355 0 -0,010 -0,73%
11 dec 1,370 1,395 1,360
1,435 0 +0,040 +2,95%
12 dec 1,445 1,485 1,375
1,485 0 +0,090 +6,45%
13 dec 1,480 1,445 1,405
1,485 0 -0,040 -2,69%
16 dec 1,425 1,425 1,385
1,435 0 -0,020 -1,38%
17 dec 1,385 1,325 1,325
1,415 0 -0,100 -7,02%
18 dec 1,355 1,415 1,345
1,415 0 +0,090 +6,79%
19 dec 1,330 1,355 1,265
1,375 0 -0,060 -4,24%
20 dec 1,330 1,365 1,225
1,365 0 +0,010 +0,74%
23 dec 1,350 1,345 1,275
1,355 0 -0,020 -1,47%
24 dec 1,360 1,315 1,315
1,360 0 -0,030 -2,23%
27 dec 1,300 1,345 1,300
1,385 0 +0,030 +2,28%
30 dec 1,340 1,365 1,340
1,395 0 +0,020 +1,49%
31 dec 1,345 1,415 1,345
1,415 0 +0,050 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront