Deutsche Telekom Turbo Long 24,90

BNP, NLBNPNL2Z280
+ Deutsche Telekom Turbo Long 24,90 op mijn watchlist
10,095 09:08
-0,325 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,790 9,685 8,790
9,755 0 +0,180 +1,89%
04 feb 9,720 9,475 9,155
9,820 0 -0,210 -2,17%
05 feb 9,420 9,840 9,315
9,850 0 +0,365 +3,85%
06 feb 9,905 10,050 9,595
10,100 0 +0,210 +2,13%
07 feb 10,105 10,070 9,995
10,175 0 +0,020 +0,20%
10 feb 10,255 10,560 10,045
10,560 0 +0,490 +4,87%
11 feb 10,555 11,010 10,415
11,030 0 +0,450 +4,26%
12 feb 10,985 11,355 10,795
11,355 0 +0,345 +3,13%
13 feb 11,380 10,670 10,345
11,580 0 -0,685 -6,03%
14 feb 10,795 10,750 10,375
10,805 0 +0,080 +0,75%
17 feb 10,665 11,090 10,615
11,145 0 +0,340 +3,16%
18 feb 11,180 11,525 11,115
11,575 0 +0,435 +3,92%
19 feb 11,580 11,425 11,375
11,855 0 -0,100 -0,87%
20 feb 11,530 11,275 11,235
11,715 0 -0,150 -1,31%
21 feb 11,305 11,575 11,155
11,615 0 +0,300 +2,66%
24 feb 11,720 11,755 11,495
11,840 0 +0,180 +1,56%
25 feb 11,650 12,045 11,640
12,055 0 +0,290 +2,47%
26 feb 10,935 11,000 10,405
11,205 0 -1,045 -8,68%
27 feb 10,875 11,515 10,725
11,605 300 +0,515 +4,68%
28 feb 11,210 11,845 11,210
11,855 0 +0,330 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront