Deutsche Telekom Turbo Long 24,90

BNP, NLBNPNL2Z280
+ Deutsche Telekom Turbo Long 24,90 op mijn watchlist
11,015 18:30
+0,595 (+5,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,150 6,425 6,025
6,435 0 +0,420 +6,99%
03 jan 6,515 6,605 6,435
6,605 0 +0,180 +2,80%
06 jan 6,690 6,095 5,815
6,710 500 -0,510 -7,72%
07 jan 5,875 6,245 5,815
6,265 0 +0,150 +2,46%
08 jan 6,210 6,285 5,995
6,355 0 +0,040 +0,64%
09 jan 6,300 6,705 6,215
6,705 0 +0,420 +6,68%
10 jan 6,845 6,645 6,425
6,895 0 -0,060 -0,89%
13 jan 6,670 7,035 6,585
7,065 0 +0,390 +5,87%
14 jan 6,985 7,310 6,985
7,310 0 +0,275 +3,91%
15 jan 7,385 7,250 7,035
7,435 0 -0,060 -0,82%
16 jan 7,265 7,430 6,685
7,490 0 +0,180 +2,48%
17 jan 7,415 7,470 7,185
7,490 0 +0,040 +0,54%
20 jan 7,485 7,480 7,285
7,555 0 +0,010 +0,13%
21 jan 7,415 7,550 7,315
7,605 0 +0,070 +0,94%
22 jan 7,585 7,155 6,955
7,655 0 -0,395 -5,23%
23 jan 7,180 7,250 7,075
7,275 0 +0,095 +1,33%
24 jan 7,325 6,585 6,335
7,325 0 -0,665 -9,17%
27 jan 6,450 7,055 6,440
7,055 0 +0,470 +7,14%
28 jan 7,160 7,850 6,985
7,870 0 +0,795 +11,27%
29 jan 7,925 9,285 7,465
9,325 0 +1,435 +18,28%
30 jan 9,170 9,395 8,955
9,445 0 +0,110 +1,18%
31 jan 9,315 9,505 9,155
9,505 0 +0,110 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront