DAX Booster Long 19.319,79

BNP, NLBNPNL2Z4I3
5,282 18:30
+0,301 (+6,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,986 4,275 3,986
4,402 0 -0,782 -15,46%
04 feb 4,361 4,434 4,139
4,512 0 +0,159 +3,72%
05 feb 4,337 4,662 4,289
4,689 0 +0,228 +5,14%
06 feb 4,873 5,274 4,834
5,292 0 +0,612 +13,13%
07 feb 5,313 4,981 4,966
5,345 0 -0,293 -5,56%
10 feb 5,043 5,282 5,032
5,333 0 +0,301 +6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront