Amazon.com Turbo Long 183,60

BNP, NLBNPNL2Z4Z7
+ Amazon.com Turbo Long 183,60 op mijn watchlist
1,874 18:30
+0,092 (+5,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,772 4,731 4,689
5,091 0 -0,134 -2,75%
03 jan 4,777 5,016 4,740
5,125 0 +0,285 +6,02%
06 jan 5,093 5,307 5,093
5,403 0 +0,291 +5,80%
07 jan 5,262 4,872 4,809
5,358 0 -0,435 -8,20%
08 jan 4,838 4,664 4,662
4,938 0 -0,208 -4,27%
09 jan 4,766 4,834 4,721
4,844 0 +0,170 +3,64%
10 jan 4,722 4,409 4,321
4,804 0 -0,425 -8,79%
13 jan 4,398 4,430 4,214
4,560 0 +0,021 +0,48%
14 jan 4,650 4,347 4,340
4,766 0 -0,083 -1,87%
15 jan 4,410 4,746 4,364
4,886 0 +0,399 +9,18%
16 jan 4,927 4,824 4,797
5,072 0 +0,078 +1,64%
17 jan 4,708 5,053 4,701
5,126 0 +0,229 +4,75%
20 jan 5,219 5,188 5,122
5,303 0 +0,135 +2,67%
21 jan 5,279 5,608 5,228
5,610 0 +0,420 +8,10%
22 jan 5,632 5,896 5,569
5,972 0 +0,288 +5,14%
23 jan 5,924 5,783 5,718
5,968 0 -0,113 -1,92%
24 jan 5,977 5,775 5,775
6,034 0 -0,008 -0,14%
27 jan 5,294 5,634 4,450
5,757 0 -0,141 -2,44%
28 jan 5,887 6,513 5,813
6,525 0 +0,879 +15,60%
29 jan 6,333 6,263 6,095
6,475 0 -0,250 -3,84%
30 jan 6,046 5,866 5,688
6,214 0 -0,397 -6,34%
31 jan 6,045 6,380 5,985
6,399 0 +0,514 +8,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront