Amazon.com Turbo Long 183,60

BNP, NLBNPNL2Z4Z7
+ Amazon.com Turbo Long 183,60 op mijn watchlist
1,874 18:30
+0,092 (+5,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 dec 4,426 4,706 4,380
4,709 0 NaN NaN%
06 dec 4,670 5,057 4,655
5,114 0 +0,351 +7,46%
09 dec 5,333 5,506 5,163
5,517 0 +0,449 +8,88%
10 dec 5,234 5,352 5,154
5,460 0 -0,154 -2,80%
11 dec 5,166 5,588 5,114
5,666 0 +0,236 +4,41%
12 dec 5,576 5,542 5,373
5,645 0 -0,046 -0,82%
13 dec 5,463 5,321 5,214
5,560 0 -0,221 -3,99%
16 dec 5,388 5,632 5,376
5,700 0 +0,311 +5,84%
17 dec 5,771 5,658 5,362
5,818 0 +0,026 +0,46%
18 dec 5,703 5,545 5,507
5,858 0 -0,113 -2,00%
19 dec 4,798 5,078 4,755
5,218 0 -0,467 -8,42%
20 dec 4,836 5,199 4,293
5,199 0 +0,121 +2,38%
23 dec 5,315 5,217 5,020
5,315 0 +0,018 +0,35%
24 dec 5,072 5,153 5,072
5,153 0 -0,064 -1,23%
27 dec 5,137 4,791 4,719
5,236 0 -0,362 -7,03%
30 dec 4,893 4,740 4,479
4,949 0 -0,051 -1,06%
31 dec 4,640 4,865 4,640
4,891 0 +0,125 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront