BNP SPOTF TL 395.216

PSE:1VSRB.FR, NLBNPNL2Z5R1
+ BNP SPOTF TL 395.216 op mijn watchlist
17,660 17:30
-3,060 (-14,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,495 15,950 14,015
16,130 0 -0,350 -2,15%
04 feb 17,455 20,550 17,265
21,610 0 +4,600 +28,84%
05 feb 22,285 22,440 21,260
23,100 0 +1,890 +9,20%
06 feb 23,045 22,370 22,340
23,520 0 -0,070 -0,31%
07 feb 22,985 23,020 22,540
23,520 0 +0,650 +2,91%
10 feb 23,390 23,600 22,680
23,880 0 +0,580 +2,52%
11 feb 24,380 22,770 22,380
24,500 0 -0,830 -3,52%
12 feb 22,925 24,950 22,675
24,950 0 +2,180 +9,57%
13 feb 24,680 24,670 24,390
25,445 0 -0,280 -1,12%
14 feb 25,235 23,390 22,730
25,455 0 -1,280 -5,19%
17 feb 24,040 24,250 23,850
24,600 0 +0,860 +3,68%
18 feb 24,720 23,640 22,860
24,850 0 -0,610 -2,52%
19 feb 23,425 23,950 22,740
24,160 0 +0,310 +1,31%
20 feb 24,360 23,230 21,840
24,600 0 -0,720 -3,01%
21 feb 23,405 22,720 22,590
24,080 0 -0,510 -2,20%
24 feb 21,430 20,870 19,650
22,030 0 -1,850 -8,14%
25 feb 20,275 18,820 17,930
20,315 0 -2,050 -9,82%
26 feb 19,290 20,710 19,120
20,830 0 +1,890 +10,04%
27 feb 20,745 20,640 19,190
21,720 0 -0,070 -0,34%
28 feb 19,555 19,610 19,010
19,875 0 -1,030 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront