SIGNIFY NV Turbo Long 15,07

BNP, NLBNPNL2Z587
+ SIGNIFY NV Turbo Long 15,07 op mijn watchlist
1,430 18:30
-0,070 (-4,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,345 1,330 1,275
1,355 0 +0,010 +0,76%
04 mrt 1,305 1,100 1,055
1,305 700 -0,230 -17,29%
05 mrt 1,135 1,250 1,125
1,285 0 +0,150 +13,64%
06 mrt 1,275 1,400 1,275
1,425 700 +0,150 +12,00%
07 mrt 1,415 1,410 1,355
1,435 0 +0,010 +0,71%
10 mrt 1,435 1,350 1,275
1,435 0 -0,060 -4,26%
11 mrt 1,355 1,380 1,355
1,425 0 +0,030 +2,22%
12 mrt 1,435 1,420 1,395
1,445 0 +0,040 +2,90%
13 mrt 1,315 1,260 1,205
1,375 0 -0,160 -11,27%
14 mrt 1,285 1,390 1,245
1,425 0 +0,130 +10,32%
17 mrt 1,395 1,440 1,355
1,440 0 +0,050 +3,60%
18 mrt 1,455 1,460 1,405
1,475 0 +0,020 +1,39%
19 mrt 1,465 1,500 1,425
1,510 0 +0,040 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront