SIGNIFY NV Turbo Long 15,07

BNP, NLBNPNL2Z587
+ SIGNIFY NV Turbo Long 15,07 op mijn watchlist
1,410 18:30
-0,020 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 dec 1,365 1,440 1,345
1,485 0 NaN NaN%
06 dec 1,435 1,570 1,395
1,580 0 +0,130 +9,03%
09 dec 1,485 1,550 1,475
1,550 0 -0,020 -1,27%
10 dec 1,505 1,550 1,495
1,585 0 0,000 0,00%
11 dec 1,545 1,620 1,485
1,630 0 +0,070 +4,52%
12 dec 1,625 1,570 1,550
1,635 0 -0,050 -3,09%
13 dec 1,555 1,580 1,515
1,590 0 +0,010 +0,64%
16 dec 1,545 1,580 1,495
1,580 0 0,000 0,00%
17 dec 1,555 1,510 1,495
1,565 0 -0,070 -4,43%
18 dec 1,505 1,530 1,435
1,530 0 +0,020 +1,32%
19 dec 1,455 1,400 1,385
1,475 0 -0,130 -8,50%
20 dec 1,385 1,430 1,335
1,430 0 +0,030 +2,14%
23 dec 1,405 1,460 1,375
1,460 0 +0,030 +2,10%
24 dec 1,475 1,455 1,435
1,495 0 -0,005 -0,34%
27 dec 1,465 1,470 1,415
1,480 0 +0,015 +1,03%
30 dec 1,465 1,465 1,465
1,525 0 -0,005 -0,34%
31 dec 1,475 1,565 1,475
1,565 0 +0,100 +6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront