BNP SPOTF TL 422.91

PSE:4TSRB.FR, NLBNPNL2Z5A7
+ BNP SPOTF TL 422.91 op mijn watchlist
17,370 17:25
-3,150 (-15,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,225 15,690 13,765
15,890 0 -0,350 -2,18%
04 feb 17,195 20,290 16,985
21,500 0 +4,600 +29,32%
05 feb 22,045 22,190 21,020
22,920 0 +1,900 +9,36%
06 feb 22,795 22,120 22,090
23,260 0 -0,070 -0,32%
07 feb 22,745 22,770 22,565
23,270 0 +0,650 +2,94%
10 feb 23,130 23,350 22,470
23,640 0 +0,580 +2,55%
11 feb 24,130 22,530 22,180
24,260 0 -0,820 -3,51%
12 feb 22,675 24,700 22,385
24,700 0 +2,170 +9,63%
13 feb 24,430 24,430 24,150
25,205 0 -0,270 -1,09%
14 feb 24,995 23,150 22,490
25,215 0 -1,280 -5,24%
17 feb 23,810 24,010 23,610
24,360 0 +0,860 +3,71%
18 feb 24,490 23,410 22,660
24,610 0 -0,600 -2,50%
19 feb 23,185 23,710 22,530
23,960 0 +0,300 +1,28%
20 feb 24,120 23,000 21,610
24,360 0 -0,710 -2,99%
21 feb 23,165 22,480 22,350
23,840 0 -0,520 -2,26%
24 feb 21,200 20,640 19,410
21,800 0 -1,840 -8,19%
25 feb 20,045 18,600 17,700
20,085 0 -2,040 -9,88%
26 feb 19,060 20,480 18,910
20,600 0 +1,880 +10,11%
27 feb 20,525 20,410 18,960
21,500 0 -0,070 -0,34%
28 feb 19,325 19,380 18,720
19,655 0 -1,030 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront