Spotify Technology SA Turbo Long 422,91

BNP, NLBNPNL2Z5A7
+ Spotify Technology SA Turbo Long 422,91 op mijn watchlist
15,750 18:30
-1,550 (-8,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,860 6,610 5,480
7,010 0 +0,640 +10,72%
03 jan 6,900 7,670 6,660
8,020 0 +1,060 +16,04%
06 jan 7,660 7,190 7,110
8,120 0 -0,480 -6,26%
07 jan 7,630 7,400 6,460
7,950 0 +0,210 +2,92%
08 jan 7,310 7,940 7,120
8,810 0 +0,540 +7,30%
09 jan 8,720 8,620 7,880
8,910 0 +0,680 +8,56%
10 jan 8,500 7,220 6,700
8,800 0 -1,400 -16,24%
13 jan 6,660 7,110 5,720
7,300 0 -0,110 -1,52%
14 jan 7,310 7,350 7,020
7,790 0 +0,240 +3,38%
15 jan 7,260 9,650 7,230
9,930 0 +2,300 +31,29%
16 jan 10,200 10,510 10,060
10,740 0 +0,860 +8,91%
17 jan 10,100 9,610 8,900
10,560 0 -0,900 -8,56%
20 jan 9,310 8,840 8,810
10,160 0 -0,770 -8,01%
21 jan 8,960 9,250 8,760
10,700 0 +0,410 +4,64%
22 jan 11,100 10,590 10,520
11,535 0 +1,340 +14,49%
23 jan 10,110 10,140 10,010
10,560 0 -0,450 -4,25%
24 jan 10,800 11,300 10,780
11,450 0 +1,160 +11,44%
27 jan 11,010 11,400 8,620
12,020 0 +0,100 +0,88%
28 jan 12,095 13,300 11,870
13,300 0 +1,900 +16,67%
29 jan 13,840 14,460 13,560
14,480 0 +1,160 +8,72%
30 jan 14,845 16,000 14,760
16,140 0 +1,540 +10,65%
31 jan 15,750 16,040 15,720
16,570 0 +0,040 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront