ADYEN NV Turbo Long 1.258,72

BNP, NLBNPNL2Z603
7,886 18:30
-0,602 (-7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,409 7,748 6,627
7,873 150 -0,546 -6,58%
04 feb 7,652 8,723 7,376
8,796 50 +0,975 +12,58%
05 feb 8,459 8,832 8,172
8,873 0 +0,109 +1,25%
06 feb 8,969 8,488 7,608
9,059 0 -0,344 -3,89%
07 feb 8,602 7,886 7,694
8,680 0 -0,602 -7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront