ADYEN NV Turbo Long 1.270,42

BNP, NLBNPNL2Z603
+ ADYEN NV Turbo Long 1.270,42 op mijn watchlist
6,768 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,409 7,748 6,627
7,873 150 -0,546 -6,58%
04 feb 7,652 8,723 7,376
8,796 50 +0,975 +12,58%
05 feb 8,459 8,832 8,172
8,873 0 +0,109 +1,25%
06 feb 8,969 8,488 7,608
9,059 0 -0,344 -3,89%
07 feb 8,602 7,886 7,694
8,680 0 -0,602 -7,09%
10 feb 8,039 7,608 7,350
8,307 0 -0,278 -3,53%
11 feb 7,751 7,873 7,402
7,883 0 +0,265 +3,48%
12 feb 7,922 8,414 7,473
8,421 0 +0,541 +6,87%
13 feb 8,897 12,600 8,897
12,819 1.000 +4,186 +49,75%
14 feb 12,400 13,486 12,400
13,636 0 +0,886 +7,03%
17 feb 13,413 13,684 13,066
13,886 0 +0,198 +1,47%
18 feb 13,686 13,736 13,045
13,810 0 +0,052 +0,38%
19 feb 13,746 13,489 12,951
13,914 0 -0,247 -1,80%
20 feb 13,646 12,751 12,522
13,715 0 -0,738 -5,47%
21 feb 12,819 12,470 12,078
12,819 0 -0,281 -2,20%
24 feb 12,483 12,146 11,428
12,582 0 -0,324 -2,60%
25 feb 12,207 11,289 11,028
12,214 0 -0,857 -7,06%
26 feb 11,498 11,303 10,994
11,520 0 +0,014 +0,12%
27 feb 11,187 10,658 10,029
11,187 0 -0,645 -5,71%
28 feb 10,136 11,675 9,584
11,721 0 +1,017 +9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront