ADYEN NV Turbo Long 1.270,42

BNP, NLBNPNL2Z603
+ ADYEN NV Turbo Long 1.270,42 op mijn watchlist
5,334 18:30
+0,016 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,336 5,020 4,691
5,336 0 -0,277 -5,23%
03 jan 5,045 5,343 5,031
5,597 0 +0,323 +6,43%
06 jan 5,507 6,419 5,507
6,515 0 +1,076 +20,14%
07 jan 6,269 6,511 5,964
6,696 0 +0,092 +1,43%
08 jan 6,500 6,296 5,951
6,563 0 -0,215 -3,30%
09 jan 6,463 6,774 6,122
6,980 0 +0,478 +7,59%
10 jan 6,646 6,401 5,817
6,702 0 -0,373 -5,51%
13 jan 6,254 4,382 4,326
6,254 0 -2,019 -31,54%
14 jan 4,551 5,208 4,551
5,465 0 +0,826 +18,85%
15 jan 5,238 6,298 5,074
6,299 0 +1,090 +20,93%
16 jan 6,405 6,656 5,962
6,669 0 +0,358 +5,68%
17 jan 6,639 6,730 6,184
6,731 1.000 +0,074 +1,11%
20 jan 6,686 6,780 6,299
6,780 0 +0,050 +0,74%
21 jan 6,676 6,521 6,099
6,729 0 -0,259 -3,82%
22 jan 6,547 6,974 6,491
6,981 1.060 +0,453 +6,95%
23 jan 6,871 7,138 6,636
7,161 0 +0,164 +2,35%
24 jan 7,160 7,114 6,723
7,172 0 -0,024 -0,34%
27 jan 7,033 6,839 6,007
7,033 0 -0,275 -3,87%
28 jan 6,734 7,941 6,652
7,973 0 +1,102 +16,11%
29 jan 8,059 7,128 6,682
8,059 100 -0,813 -10,24%
30 jan 7,537 8,150 7,117
8,150 800 +1,022 +14,34%
31 jan 8,133 8,294 7,819
8,294 0 +0,144 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront