Zalando SE Booster Long 25,72

BNP, NLBNPNL2Z6M0
2,809 18:30
-0,245 (-8,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,139 2,249 2,024
2,258 0 -0,092 -3,93%
04 feb 2,248 2,207 2,182
2,272 0 -0,042 -1,87%
05 feb 2,208 2,377 2,105
2,387 0 +0,170 +7,70%
06 feb 2,440 2,500 2,318
2,526 0 +0,123 +5,17%
07 feb 2,487 2,502 2,360
2,547 0 +0,002 +0,08%
10 feb 2,536 2,596 2,452
2,602 0 +0,094 +3,76%
11 feb 2,594 2,585 2,503
2,612 0 -0,011 -0,42%
12 feb 2,602 2,785 2,602
2,785 0 +0,200 +7,74%
13 feb 2,812 2,953 2,768
2,972 0 +0,168 +6,03%
14 feb 2,940 2,922 2,850
2,956 0 -0,031 -1,05%
17 feb 2,937 3,054 2,889
3,055 0 +0,132 +4,52%
18 feb 3,043 2,809 2,781
3,062 0 -0,245 -8,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront