Zalando SE Booster Long 25,73

BNP, NLBNPNL2Z6M0
+ Zalando SE Booster Long 25,73 op mijn watchlist
2,503 18:30
-0,061 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,620 1,530 1,514
1,620 0 -0,097 -5,96%
03 jan 1,559 1,540 1,456
1,559 0 +0,010 +0,65%
06 jan 1,543 1,565 1,527
1,653 0 +0,025 +1,62%
07 jan 1,542 1,421 1,363
1,555 0 -0,144 -9,20%
08 jan 1,406 1,264 1,264
1,436 0 -0,157 -11,05%
09 jan 1,307 1,138 1,121
1,311 0 -0,126 -9,97%
10 jan 1,114 0,801 0,801
1,117 0 -0,337 -29,61%
13 jan 0,800 0,744 0,723
0,827 0 -0,057 -7,12%
14 jan 0,692 0,724 0,677
0,819 0 -0,020 -2,69%
15 jan 0,758 0,919 0,705
0,959 0 +0,195 +26,93%
16 jan 1,621 1,441 1,336
1,864 0 +0,522 +56,80%
17 jan 1,542 1,514 1,439
1,561 0 +0,073 +5,07%
20 jan 1,516 1,363 1,355
1,518 0 -0,151 -9,97%
21 jan 1,360 1,368 1,234
1,369 0 +0,005 +0,37%
22 jan 1,381 1,236 1,233
1,391 0 -0,132 -9,65%
23 jan 1,238 1,596 1,238
1,611 0 +0,360 +29,13%
24 jan 1,645 1,795 1,625
1,796 0 +0,199 +12,47%
27 jan 1,761 2,051 1,732
2,054 0 +0,256 +14,26%
28 jan 2,062 2,098 1,970
2,138 0 +0,047 +2,29%
29 jan 2,101 2,122 2,021
2,171 0 +0,024 +1,14%
30 jan 2,112 2,207 2,031
2,248 0 +0,085 +4,01%
31 jan 2,232 2,341 2,162
2,371 0 +0,134 +6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront