Euro Stoxx 50 Turbo Long 4.760,00

BNP, NLBNPNL2Z5V3
+ Euro Stoxx 50 Turbo Long 4.760,00 op mijn watchlist
7,085 18:30
-0,190 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,615 5,185 4,615
5,365 0 -0,940 -15,35%
04 feb 5,265 5,685 5,075
5,815 0 +0,500 +9,64%
05 feb 5,565 5,885 5,535
5,905 0 +0,200 +3,52%
06 feb 6,105 6,615 5,995
6,745 0 +0,730 +12,40%
07 feb 6,685 6,335 6,295
6,695 0 -0,280 -4,23%
10 feb 6,445 6,705 6,415
6,755 0 +0,370 +5,84%
11 feb 6,675 7,005 6,645
7,035 0 +0,300 +4,47%
12 feb 7,125 7,445 6,785
7,465 0 +0,440 +6,28%
13 feb 7,695 7,975 7,465
8,095 0 +0,530 +7,12%
14 feb 7,915 7,995 7,915
8,295 0 +0,020 +0,25%
17 feb 7,985 8,305 7,965
8,335 0 +0,310 +3,88%
18 feb 8,315 8,445 8,155
8,525 0 +0,140 +1,69%
19 feb 8,455 7,605 7,595
8,485 0 -0,840 -9,95%
20 feb 7,775 7,715 7,635
8,075 0 +0,110 +1,45%
21 feb 7,785 7,785 7,655
7,965 0 +0,070 +0,91%
24 feb 8,005 7,555 7,305
8,005 0 -0,230 -2,95%
25 feb 7,335 7,625 7,215
7,815 0 +0,070 +0,93%
26 feb 7,885 8,295 7,815
8,375 0 +0,670 +8,79%
27 feb 8,055 7,655 7,410
8,055 0 -0,640 -7,72%
28 feb 7,065 7,655 6,985
7,735 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront