Euro Stoxx 50 Turbo Long 4.760,00

BNP, NLBNPNL2Z5V3
+ Euro Stoxx 50 Turbo Long 4.760,00 op mijn watchlist
7,085 18:30
-0,190 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,775 8,565 7,395
8,655 0 +0,910 +11,89%
04 mrt 7,965 7,265 6,725
7,965 0 -1,300 -15,18%
05 mrt 7,915 8,175 7,735
8,285 0 +0,910 +12,53%
06 mrt 8,505 7,905 7,515
8,585 0 -0,270 -3,30%
07 mrt 7,795 7,765 7,335
7,945 0 -0,140 -1,77%
10 mrt 8,065 6,715 6,615
8,065 0 -1,050 -13,52%
11 mrt 7,045 5,795 5,795
7,215 0 -0,920 -13,70%
12 mrt 6,445 6,585 6,205
6,970 0 +0,790 +13,63%
13 mrt 6,395 6,035 6,015
6,785 0 -0,550 -8,35%
14 mrt 6,335 7,135 6,075
7,155 0 +1,100 +18,23%
17 mrt 6,895 7,475 6,765
7,475 0 +0,340 +4,77%
18 mrt 7,545 7,665 7,535
7,895 0 +0,190 +2,54%
19 mrt 7,675 7,865 7,465
8,025 0 +0,200 +2,61%
20 mrt 7,925 7,275 7,195
8,015 0 -0,590 -7,50%
21 mrt 7,345 7,085 6,875
7,345 0 -0,190 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront