Euro Stoxx 50 Turbo Long 4.760,00

BNP, NLBNPNL2Z5V3
+ Euro Stoxx 50 Turbo Long 4.760,00 op mijn watchlist
7,665 18:30
+0,640 (+9,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 2,955 3,255 2,925
3,375 0 NaN NaN%
09 dec 3,205 3,385 3,165
3,515 0 +0,130 +3,99%
10 dec 3,165 3,005 2,975
3,275 0 -0,380 -11,23%
11 dec 3,015 3,095 2,885
3,145 0 +0,090 +3,00%
12 dec 3,135 3,165 3,035
3,220 0 +0,070 +2,26%
13 dec 3,105 3,085 3,015
3,395 0 -0,080 -2,53%
16 dec 2,985 3,015 2,855
3,025 0 -0,070 -2,27%
17 dec 2,755 2,915 2,705
3,095 0 -0,100 -3,32%
18 dec 2,855 3,065 2,825
3,125 0 +0,150 +5,15%
19 dec 2,270 2,120 2,120
2,505 0 -0,945 -30,83%
20 dec 1,910 2,160 1,440
2,160 0 +0,040 +1,89%
23 dec 2,000 2,000 1,680
2,020 0 -0,160 -7,41%
27 dec 1,980 2,160 1,840
2,350 0 +0,160 +8,00%
30 dec 2,120 2,040 1,820
2,350 0 -0,120 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront