Heineken Turbo Long 58,90

BNP, NLBNPNL2Z7I6
+ Heineken Turbo Long 58,90 op mijn watchlist
1,973 18:30
-0,019 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,215 1,155 1,052
1,215 0 -0,128 -9,98%
04 feb 1,172 1,088 1,088
1,186 0 -0,067 -5,80%
05 feb 1,098 1,066 1,040
1,128 0 -0,022 -2,02%
06 feb 1,093 1,269 1,092
1,283 0 +0,203 +19,04%
07 feb 1,280 1,339 1,280
1,362 0 +0,070 +5,52%
10 feb 1,353 1,429 1,349
1,434 0 +0,090 +6,72%
11 feb 1,428 1,351 1,342
1,470 0 -0,078 -5,46%
12 feb 2,101 2,371 2,078
2,372 400 +1,020 +75,50%
13 feb 2,375 2,510 2,354
2,539 0 +0,139 +5,86%
14 feb 2,483 2,514 2,433
2,551 400 +0,004 +0,16%
17 feb 2,520 2,485 2,364
2,523 0 -0,029 -1,15%
18 feb 2,498 2,446 2,367
2,508 0 -0,039 -1,57%
19 feb 2,430 2,384 2,315
2,432 0 -0,062 -2,53%
20 feb 2,396 2,326 2,243
2,408 0 -0,058 -2,43%
21 feb 2,338 2,375 2,291
2,399 0 +0,049 +2,11%
24 feb 2,425 2,566 2,343
2,570 0 +0,191 +8,04%
25 feb 2,534 2,662 2,517
2,665 0 +0,096 +3,74%
26 feb 2,644 2,795 2,615
2,816 0 +0,133 +5,00%
27 feb 2,774 2,634 2,594
2,774 0 -0,161 -5,76%
28 feb 2,576 2,686 2,557
2,697 0 +0,052 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront