Heineken Turbo Long 58,90

BNP, NLBNPNL2Z7I6
+ Heineken Turbo Long 58,90 op mijn watchlist
2,114 18:30
+0,141 (+7,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,573 1,482 1,403
1,573 0 +0,040 +2,77%
03 jan 1,515 1,356 1,348
1,523 0 -0,126 -8,50%
06 jan 1,400 1,428 1,275
1,442 0 +0,072 +5,31%
07 jan 1,396 1,464 1,391
1,480 0 +0,036 +2,52%
08 jan 1,463 1,304 1,298
1,468 0 -0,160 -10,93%
09 jan 1,315 1,303 1,282
1,351 0 -0,001 -0,08%
10 jan 1,291 1,105 1,095
1,295 0 -0,198 -15,20%
13 jan 1,073 1,041 0,994
1,088 0 -0,064 -5,79%
14 jan 1,069 0,985 0,972
1,134 0 -0,056 -5,38%
15 jan 1,003 0,985 0,937
1,024 0 0,000 0,00%
16 jan 1,012 1,122 0,996
1,122 0 +0,137 +13,91%
17 jan 1,118 1,209 1,118
1,212 500 +0,087 +7,75%
20 jan 1,210 1,214 1,152
1,248 0 +0,005 +0,41%
21 jan 1,221 1,165 1,125
1,233 0 -0,049 -4,04%
22 jan 1,172 1,149 1,136
1,188 0 -0,016 -1,37%
23 jan 1,154 1,155 1,125
1,210 0 +0,006 +0,52%
24 jan 1,151 1,177 1,147
1,215 0 +0,022 +1,90%
27 jan 1,102 1,306 1,088
1,307 0 +0,129 +10,96%
28 jan 1,308 1,342 1,308
1,410 0 +0,036 +2,76%
29 jan 1,427 1,279 1,255
1,428 0 -0,063 -4,69%
30 jan 1,302 1,322 1,253
1,328 700 +0,043 +3,36%
31 jan 1,319 1,283 1,268
1,331 0 -0,039 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront