Netflix Booster Long 731,28

BNP, NLBNPNL2Z8V7
+ Netflix Booster Long 731,28 op mijn watchlist
3,530 18:30
+0,540 (+18,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,670 5,020 4,640
5,080 0 -0,100 -1,95%
04 feb 5,030 4,960 4,960
5,450 0 -0,060 -1,20%
05 feb 5,210 5,360 5,100
5,380 0 +0,400 +8,06%
06 feb 5,675 5,470 5,450
5,685 0 +0,110 +2,05%
07 feb 5,725 5,710 5,550
5,785 0 +0,240 +4,39%
10 feb 5,825 5,860 5,700
5,980 0 +0,150 +2,63%
11 feb 5,915 5,490 5,410
5,935 0 -0,370 -6,31%
12 feb 5,525 5,640 5,350
5,640 0 +0,150 +2,73%
13 feb 5,965 5,930 5,815
6,070 0 +0,290 +5,14%
14 feb 6,215 6,210 6,050
6,245 0 +0,280 +4,72%
17 feb 6,495 6,440 6,350
6,505 0 +0,230 +3,70%
18 feb 6,545 5,950 5,820
6,595 0 -0,490 -7,61%
19 feb 6,055 6,060 5,800
6,095 0 +0,110 +1,85%
20 feb 6,115 5,640 5,560
6,195 0 -0,420 -6,93%
21 feb 5,785 5,490 5,470
5,915 0 -0,150 -2,66%
24 feb 5,410 5,220 4,970
5,490 0 -0,270 -4,92%
25 feb 5,080 4,600 4,410
5,150 0 -0,620 -11,88%
26 feb 4,950 5,160 4,820
5,210 0 +0,560 +12,17%
27 feb 5,190 5,000 4,750
5,280 0 -0,160 -3,10%
28 feb 4,630 4,740 4,570
4,840 0 -0,260 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront