Netflix Booster Long 731,28

BNP, NLBNPNL2Z8V7
+ Netflix Booster Long 731,28 op mijn watchlist
3,530 18:30
+0,540 (+18,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,430 3,260 3,220
3,530 0 -0,150 -4,40%
03 jan 3,330 3,290 3,180
3,490 0 +0,030 +0,92%
06 jan 3,180 3,030 3,020
3,290 0 -0,260 -7,90%
07 jan 3,090 3,090 2,940
3,250 0 +0,060 +1,98%
08 jan 3,110 3,020 3,020
3,230 0 -0,070 -2,27%
09 jan 2,980 2,930 2,870
2,980 0 -0,090 -2,98%
10 jan 2,940 2,410 2,280
3,010 0 -0,520 -17,75%
13 jan 2,230 2,300 2,090
2,460 0 -0,110 -4,56%
14 jan 2,430 2,180 2,140
2,530 0 -0,120 -5,22%
15 jan 2,130 2,420 2,100
2,500 0 +0,240 +11,01%
16 jan 2,720 2,670 2,640
2,860 0 +0,250 +10,33%
17 jan 2,370 2,720 2,370
2,770 0 +0,050 +1,87%
20 jan 2,740 2,750 2,610
2,810 0 +0,030 +1,10%
21 jan 2,780 2,850 2,650
2,860 0 +0,100 +3,64%
22 jan 5,300 4,595 4,595
5,520 0 +1,745 +61,23%
23 jan 4,510 4,875 4,500
5,015 0 +0,280 +6,09%
24 jan 5,080 4,805 4,775
5,210 0 -0,070 -1,44%
27 jan 4,650 4,735 4,550
4,955 0 -0,070 -1,46%
28 jan 4,870 4,790 4,575
4,915 0 +0,055 +1,16%
29 jan 4,870 4,880 4,770
5,100 0 +0,090 +1,88%
30 jan 5,070 4,880 4,810
5,220 0 0,000 0,00%
31 jan 5,000 5,120 4,930
5,120 0 +0,240 +4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront