SAP Booster Long 195,92

BNP, NLBNPNL2Z8G8
5,750 18:30
+0,080 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,680 7,225 6,680
7,285 0 -0,450 -5,86%
04 feb 7,075 7,475 6,955
7,505 0 +0,250 +3,46%
05 feb 7,420 7,925 7,315
7,925 0 +0,450 +6,02%
06 feb 7,970 8,115 7,675
8,130 0 +0,190 +2,40%
07 feb 8,120 7,865 7,765
8,155 0 -0,250 -3,08%
10 feb 7,950 7,965 7,675
7,965 0 +0,100 +1,27%
11 feb 7,950 8,570 7,905
8,620 100 +0,605 +7,60%
12 feb 8,705 8,790 8,325
8,790 0 +0,220 +2,57%
13 feb 8,945 8,740 8,335
9,095 0 -0,050 -0,57%
14 feb 8,745 8,450 8,285
8,755 0 -0,290 -3,32%
17 feb 8,535 8,700 8,265
8,780 0 +0,250 +2,96%
18 feb 8,815 8,660 8,395
8,825 0 -0,040 -0,46%
19 feb 8,635 8,380 8,215
8,875 0 -0,280 -3,23%
20 feb 8,325 8,210 8,100
8,455 0 -0,170 -2,03%
21 feb 8,225 8,080 7,995
8,285 0 -0,130 -1,58%
24 feb 7,700 8,110 7,700
8,235 0 +0,030 +0,37%
25 feb 7,960 8,025 7,635
8,095 0 -0,085 -1,05%
26 feb 8,075 8,210 7,925
8,260 0 +0,185 +2,31%
27 feb 7,920 7,445 7,310
7,985 0 -0,765 -9,32%
28 feb 6,860 7,245 6,860
7,275 0 -0,200 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront