SAP Booster Long 195,92

BNP, NLBNPNL2Z8G8
+ SAP Booster Long 195,92 op mijn watchlist
5,750 18:30
+0,080 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,250 7,865 7,015
8,015 0 +0,620 +8,56%
04 mrt 7,550 6,825 6,575
7,550 0 -1,040 -13,22%
05 mrt 7,140 7,195 6,955
7,400 0 +0,370 +5,42%
06 mrt 7,390 6,610 6,435
7,460 0 -0,585 -8,13%
07 mrt 6,085 6,000 5,900
6,525 0 -0,610 -9,23%
10 mrt 5,995 4,700 4,650
6,035 0 -1,300 -21,67%
11 mrt 4,630 4,230 4,230
4,740 0 -0,470 -10,00%
12 mrt 4,490 4,850 4,390
4,860 0 +0,620 +14,66%
13 mrt 4,810 4,140 4,140
4,970 0 -0,710 -14,64%
14 mrt 4,270 4,830 4,230
4,860 0 +0,690 +16,67%
17 mrt 4,850 5,360 4,770
5,360 0 +0,530 +10,97%
18 mrt 5,505 5,275 5,000
5,545 0 -0,085 -1,59%
19 mrt 5,290 5,440 5,010
5,480 0 +0,165 +3,13%
20 mrt 5,555 5,670 5,265
5,735 0 +0,230 +4,23%
21 mrt 5,705 5,750 5,305
5,820 0 +0,080 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront