D'IETEREN GROUP Booster Long 128,32

BNP, NLBNPNL2ZAP5
3,515 18:30
+0,305 (+9,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,020 3,535 3,020
3,585 0 -0,110 -3,02%
04 feb 3,530 3,485 3,220
3,560 0 -0,050 -1,41%
05 feb 3,450 3,765 3,440
3,845 0 +0,280 +8,03%
06 feb 3,800 3,895 3,695
3,915 0 +0,130 +3,45%
07 feb 3,910 3,150 3,000
3,910 0 -0,745 -19,13%
10 feb 3,210 3,150 3,040
3,220 0 0,000 0,00%
11 feb 3,160 3,140 3,110
3,260 0 -0,010 -0,32%
12 feb 3,190 3,290 3,140
3,310 0 +0,150 +4,78%
13 feb 3,480 3,210 3,210
3,510 0 -0,080 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront