NY-DJ-Industrial Avg Turbo Long

BNP, NLBNPNL2ZGK3
2,695 16:15
-0,334 (-11,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,532 3,030 2,503
3,092 0 -0,467 -13,35%
04 feb 2,965 2,990 2,828
3,078 0 -0,040 -1,32%
05 feb 2,978 3,193 2,915
3,216 0 +0,203 +6,79%
06 feb 3,497 3,279 3,234
3,574 0 +0,086 +2,69%
07 feb 3,257 2,977 2,965
3,338 0 -0,302 -9,21%
10 feb 2,931 2,888 2,853
3,102 0 -0,089 -2,99%
11 feb 2,913 3,029 2,850
3,043 0 +0,141 +4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront