OCI Booster Long 7,35

BNP, NLBNPNL2ZSI2
+ OCI Booster Long 7,35 op mijn watchlist
4,435 18:30
+0,060 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,980 3,900
4,100 0 -0,305 -7,12%
04 feb 4,080 3,980 3,840
4,105 0 0,000 0,00%
05 feb 3,950 4,070 3,820
4,070 0 +0,090 +2,26%
06 feb 4,115 3,890 3,800
4,125 0 -0,180 -4,42%
07 feb 3,900 3,960 3,710
3,970 0 +0,070 +1,80%
10 feb 3,970 4,095 3,850
4,095 0 +0,135 +3,41%
11 feb 4,105 4,070 3,900
4,105 0 -0,025 -0,61%
12 feb 4,085 4,085 3,880
4,095 0 +0,015 +0,37%
13 feb 4,030 3,980 3,820
4,050 0 -0,105 -2,57%
14 feb 3,970 4,105 3,930
4,110 0 +0,125 +3,14%
17 feb 4,095 4,020 3,960
4,100 0 -0,085 -2,07%
18 feb 4,030 4,075 3,810
4,075 0 +0,055 +1,37%
19 feb 4,060 3,930 3,790
4,070 0 -0,145 -3,56%
20 feb 3,940 4,085 3,890
4,085 0 +0,155 +3,94%
21 feb 4,105 4,135 3,990
4,185 0 +0,050 +1,22%
24 feb 4,175 4,285 4,100
4,310 0 +0,150 +3,63%
25 feb 4,245 4,305 4,030
4,315 0 +0,020 +0,47%
26 feb 4,315 4,295 4,140
4,325 0 -0,010 -0,23%
27 feb 4,255 4,235 4,090
4,255 0 -0,060 -1,40%
28 feb 4,105 4,205 4,010
4,225 0 -0,030 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront