OCI Booster Long 7,35

BNP, NLBNPNL2ZSI2
4,435 18:30
+0,060 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,235 4,255 4,090
4,260 0 +0,050 +1,19%
04 mrt 4,155 4,095 3,910
4,160 0 -0,160 -3,76%
05 mrt 4,215 4,185 4,040
4,340 0 +0,090 +2,20%
06 mrt 4,255 4,040 4,000
4,270 0 -0,145 -3,46%
07 mrt 4,020 4,285 3,930
4,285 0 +0,245 +6,06%
10 mrt 4,295 4,325 4,220
4,520 0 +0,040 +0,93%
11 mrt 4,435 4,375 4,240
4,460 0 +0,050 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront