Heineken Booster Long 48,61

BNP, NLBNPNL2ZRZ8
+ Heineken Booster Long 48,61 op mijn watchlist
2,802 18:30
-0,185 (-6,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,906 1,878 1,742
1,906 0 -0,129 -6,43%
04 feb 1,895 1,812 1,787
1,912 0 -0,066 -3,51%
05 feb 1,819 1,791 1,735
1,827 0 -0,021 -1,16%
06 feb 1,814 1,993 1,785
2,003 0 +0,202 +11,28%
07 feb 2,003 2,064 1,962
2,073 0 +0,071 +3,56%
10 feb 2,075 2,121 2,067
2,124 0 +0,057 +2,76%
11 feb 2,120 2,075 2,035
2,161 0 -0,046 -2,17%
12 feb 2,793 3,063 2,767
3,064 0 +0,988 +47,61%
13 feb 3,066 3,201 3,045
3,229 0 +0,138 +4,51%
14 feb 3,169 3,205 3,124
3,241 0 +0,004 +0,12%
17 feb 3,212 3,176 3,056
3,216 0 -0,029 -0,90%
18 feb 3,190 3,137 3,059
3,200 0 -0,039 -1,23%
19 feb 3,121 3,075 3,007
3,124 0 -0,062 -1,98%
20 feb 3,086 3,017 2,934
3,099 0 -0,058 -1,89%
21 feb 3,030 3,067 2,982
3,090 0 +0,050 +1,66%
24 feb 3,117 3,258 3,034
3,261 0 +0,191 +6,23%
25 feb 3,224 3,353 3,207
3,355 0 +0,095 +2,92%
26 feb 3,336 3,486 3,308
3,507 0 +0,133 +3,97%
27 feb 3,466 3,326 3,282
3,466 0 -0,160 -4,59%
28 feb 3,267 3,377 3,248
3,389 0 +0,051 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront