Umicore Booster Long 6,81

BNP, NLBNPNL2ZT30
+ Umicore Booster Long 6,81 op mijn watchlist
0,650 18:30
-0,030 (-4,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,657 0,717 0,657
0,721 0 -0,058 -7,48%
04 feb 0,725 0,753 0,692
0,763 0 +0,036 +5,02%
05 feb 0,738 0,736 0,715
0,746 0 -0,017 -2,26%
06 feb 0,744 0,813 0,742
0,818 0 +0,077 +10,46%
07 feb 0,815 0,804 0,798
0,842 0 -0,009 -1,11%
10 feb 0,810 0,833 0,797
0,834 0 +0,029 +3,61%
11 feb 0,834 0,832 0,798
0,834 0 -0,001 -0,12%
12 feb 0,838 0,848 0,807
0,850 0 +0,016 +1,92%
13 feb 0,857 0,918 0,857
0,930 0 +0,070 +8,25%
14 feb 0,817 0,720 0,659
0,817 0 -0,198 -21,57%
17 feb 0,721 0,680 0,657
0,732 0 -0,040 -5,56%
18 feb 0,685 0,650 0,597
0,688 0 -0,030 -4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront