Gold World Spot (USD) Turbo Long 2.565,00

BNP, NLBNPNL2ZND4
46,565 18:30
+0,940 (+2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,525 36,475 33,955
36,725 0 +3,750 +11,46%
04 mrt 36,205 38,665 36,205
39,785 0 +2,190 +6,00%
05 mrt 38,575 38,065 36,195
39,085 0 -0,600 -1,55%
06 mrt 38,285 38,105 35,535
38,285 0 +0,040 +0,11%
07 mrt 37,405 36,865 36,695
38,745 0 -1,240 -3,25%
10 mrt 37,375 35,525 35,185
37,375 0 -1,340 -3,63%
11 mrt 35,985 36,985 35,595
37,555 1.000 +1,460 +4,11%
12 mrt 36,715 39,075 36,275
39,165 0 +2,090 +5,65%
13 mrt 39,095 43,055 38,755
43,305 0 +3,980 +10,19%
14 mrt 43,535 43,915 42,875
45,255 3.000 +0,860 +2,00%
17 mrt 43,675 44,405 43,195
44,645 0 +0,490 +1,12%
18 mrt 45,855 47,315 45,855
47,925 2.016 +2,910 +6,55%
19 mrt 48,305 47,605 46,665
48,305 10 +0,290 +0,61%
20 mrt 48,665 48,035 47,145
48,855 0 +0,430 +0,90%
21 mrt 47,335 46,215 44,735
48,085 0 -1,820 -3,79%
24 mrt 46,795 45,625 45,305
47,385 0 -0,590 -1,28%
25 mrt 46,145 46,565 45,715
47,775 6 +0,940 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront