BNP GOLD TL 2565

PSE:Q3TRB.FR, NLBNPNL2ZND4
+ BNP GOLD TL 2565 op mijn watchlist
46,195 18:30
-6,880 (-12,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17,565 15,895 15,665
17,565 0 NaN NaN%
06 jan 14,775 15,175 13,935
16,235 0 -0,720 -4,53%
07 jan 15,365 16,845 15,245
17,585 0 +1,670 +11,00%
08 jan 16,615 17,655 16,065
18,355 0 +0,810 +4,81%
09 jan 17,935 17,875 17,395
18,955 0 +0,220 +1,25%
10 jan 19,075 20,875 18,335
21,145 0 +3,000 +16,78%
13 jan 20,255 17,455 17,335
20,255 0 -3,420 -16,38%
14 jan 18,285 18,235 17,255
18,530 0 +0,780 +4,47%
15 jan 19,125 20,125 18,745
20,285 0 +1,890 +10,36%
16 jan 20,405 22,995 20,405
23,085 0 +2,870 +14,26%
17 jan 22,125 22,045 21,185
22,575 0 -0,950 -4,13%
20 jan 21,755 21,325 20,365
21,765 0 -0,720 -3,27%
21 jan 22,915 24,725 22,205
24,785 0 +3,400 +15,94%
22 jan 24,925 25,995 24,925
26,445 0 +1,270 +5,14%
23 jan 25,465 25,685 23,905
25,815 0 -0,310 -1,19%
24 jan 27,265 27,215 26,915
28,265 2.000 +1,530 +5,96%
27 jan 25,345 23,445 23,125
26,795 0 -3,770 -13,85%
28 jan 23,875 25,635 23,465
25,925 0 +2,190 +9,34%
29 jan 25,695 25,035 24,845
26,415 0 -0,600 -2,34%
30 jan 26,475 28,765 26,375
29,225 0 +3,730 +14,90%
31 jan 28,925 30,380 28,835
31,260 0 +1,615 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront